• 人民币汇率中间价

图表生成
日期 美元 欧元 日元 港币 英镑 林吉特 卢布 澳元 加元 新西兰 新加坡 瑞士法郎
2017-8-16667.79783.946.0485.36859.1464.33893.78522.58523.55483.02488.60686.62
2017-8-15666.89785.466.0785.27864.1564.37898.13523.92523.94486.47489.13685.78
2017-8-14666.01786.806.1085.18865.4264.51898.30526.03524.91487.03489.38691.30
2017-8-11666.42783.326.1085.24863.4164.46903.73523.56522.34483.84487.93691.54
2017-8-10667.70785.196.0785.44868.4464.17899.01527.02525.95490.81489.63692.64
2017-8-09670.75788.606.0985.72870.9763.89892.83529.46529.40491.33491.90689.50
2017-8-08671.84792.796.0785.90875.7863.74893.34531.59529.92494.30493.07690.19
2017-8-07672.28792.306.0785.98877.1763.63890.44533.54531.99498.20494.09691.20
2017-8-04671.32797.736.1185.87882.2763.71898.82534.23534.01499.88494.50693.77
2017-8-03672.11796.216.0785.99888.8263.75901.08534.29534.53497.80493.97692.37
2017-8-02672.05793.526.0986.01887.7863.75897.30534.81535.72499.23494.58695.82
2017-8-01671.48794.066.0885.97886.0363.72889.29537.45536.96504.16495.29694.23
2017-7-31672.83790.596.0986.16884.2963.61885.57536.72540.23505.76495.91694.65
2017-7-28673.73787.346.0686.28880.6663.46882.38537.08536.96505.40496.01698.65
2017-7-27673.07789.946.0686.19882.6863.57881.11538.52540.53506.30496.31707.49
2017-7-26675.29786.136.0386.48879.6363.39886.92535.69539.79501.30495.41708.72
2017-7-25674.85785.236.0786.44878.8663.39889.05534.47539.38501.77495.36712.16
2017-7-24674.10787.066.0786.33876.7663.53878.80533.82537.64502.06495.10713.16
2017-7-21674.15783.996.0386.32873.8663.57873.13535.70535.20498.81493.40708.51
2017-7-20674.64777.706.0386.41878.9663.53873.34537.00535.44496.73493.05706.57