• 人民币汇率中间价

图表生成
日期 美元 欧元 日元 港币 英镑 林吉特 卢布 澳元 加元 新西兰 新加坡 瑞士法郎
2017-5-23686.61773.156.1988.19894.1162.48821.72514.14509.87481.53496.24706.90
2017-5-22686.73770.416.1888.22895.0562.81827.73512.24508.98476.57496.09706.91
2017-5-19687.86765.866.1988.38893.2962.74834.76511.32506.96475.16495.05704.24
2017-5-18686.12766.916.1988.13891.2662.88830.79511.02505.66477.19494.33702.21
2017-5-17686.35762.766.1088.13888.1162.78822.12510.63505.17473.76493.24698.44
2017-5-16687.90756.556.0688.33888.9262.74818.11511.41505.43474.97493.08691.90
2017-5-15688.52752.916.0888.34887.8063.00827.85509.25502.26473.15490.87688.32
2017-5-12689.48750.166.0788.51889.7462.96826.58509.12503.85471.96490.35685.10
2017-5-11690.51750.806.0588.68893.4762.93832.15508.07503.88471.82489.12684.73
2017-5-10690.66752.396.0888.73894.8962.86843.56507.58504.13476.32490.00686.55
2017-5-09690.37755.116.1188.68895.0062.69843.51510.95505.09478.66491.73692.80
2017-5-08689.47756.776.1288.58893.9862.89839.57510.99504.45475.77490.57697.13
2017-5-05688.84756.556.1288.51890.1862.82845.53510.55500.95473.53491.96698.55
2017-5-04689.57751.206.1288.62888.1862.56831.04512.33502.78475.23493.93694.14
2017-5-03688.92753.486.1588.54891.8262.73826.34519.78502.89479.71494.71695.29
2017-5-02689.56752.276.1788.65889.5362.90826.73519.51504.35477.19494.03692.71
2017-4-28689.31749.456.2088.58889.6162.82826.93515.34506.28474.81493.90693.82
2017-4-27688.96751.876.2088.55885.7462.83827.94515.42506.37475.50494.06694.12
2017-4-26688.62739.946.0788.67845.8664.29847.54530.31517.93483.63491.55688.84
2017-4-25688.33747.636.2788.48880.2763.66810.73520.55508.40482.56494.36691.44