• 人民币汇率中间价

图表生成
日期 美元 欧元 日元 港币 英镑 林吉特 卢布 澳元 加元 新西兰 新加坡 瑞士法郎
2017-10-18659.91777.345.8984.52871.3863.90866.26518.21528.44473.54487.59675.48
2017-10-17658.83777.145.8784.38873.1863.97868.72517.02526.45473.63487.18675.69
2017-10-16658.39777.655.8884.34874.5364.05869.16518.86527.42472.47487.59675.23
2017-10-13658.66779.495.8784.37873.9964.06875.42515.49528.12469.68486.82675.59
2017-10-12658.08780.615.8584.31870.7364.03878.44513.23528.58466.83486.13676.17
2017-10-11658.41778.025.8684.37869.5364.08881.82512.75526.17466.02485.71675.58
2017-10-10662.73778.545.8884.91871.0263.79879.18514.61528.10468.22486.45676.51
2017-10-09664.93780.925.9185.18870.7363.55873.23517.81530.91470.59487.51680.73
2017-9-29663.69782.335.9184.97892.5063.63871.31521.14534.19479.70489.20684.60
2017-9-28662.85779.365.8884.89889.0763.59876.20520.93531.60478.72488.14682.67
2017-9-27661.92781.245.9084.73891.6563.43871.81522.34536.35477.48489.19684.05
2017-9-26660.76783.555.9284.56891.3463.54869.96524.58534.50479.68489.51684.42
2017-9-25659.45786.145.8784.45890.8163.60873.66525.10534.02480.59489.40679.18
2017-9-22658.61786.525.8684.37894.1963.73879.01521.96534.34480.41487.88678.67
2017-9-21658.67781.935.8584.43888.5863.60883.59528.15533.68483.34487.71678.14
2017-9-20656.70787.495.8984.14888.1963.81883.81525.98534.42480.89488.00682.88
2017-9-19655.30784.035.8883.84886.4063.88884.85522.67533.91476.44486.78682.01
2017-9-186.547.815.890.848.880.648.805.245.374.774.866.81
2017-9-15654.23779.735.9583.74876.4664.18878.68523.24537.69472.78485.91680.06
2017-9-14654.65778.135.9283.79864.7164.02885.14522.49537.94474.39484.72679.08