• 人民币汇率中间价

图表生成
日期 美元 欧元 日元 港币 英镑 林吉特 卢布 澳元 加元 新西兰 新加坡 瑞士法郎
2017-6-28680.53771.816.0787.24871.8562.98872.01516.56516.54494.96490.86708.60
2017-6-27682.92763.716.1087.57869.0262.77859.82517.93515.36497.38491.98702.56
2017-6-26682.20763.916.1387.47869.5262.85869.71516.27514.37496.56491.88703.96
2017-6-23682.38760.726.1387.50865.1862.82878.56514.60515.68495.51490.88702.23
2017-6-22681.97761.486.1387.43864.5362.84881.96515.09511.62494.06491.05701.27
2017-6-21681.93759.436.1387.42861.7262.78872.77516.62514.05493.42491.10699.85
2017-6-20680.96759.186.1087.32867.4362.75857.30517.27515.20492.06491.13698.16
2017-6-19679.72761.43612.8587.15868.2362.88846.59518.04514.34493.66491.31698.46
2017-6-16679.95758.036.1387.15867.7462.78849.81515.97512.98489.90491.65697.45
2017-6-15678.52761.146.2087.01865.5062.68843.38514.97512.39491.75493.43698.65
2017-6-14679.39761.636.1787.12866.2362.73838.69511.97513.19489.81491.69701.32
2017-6-13679.54761.096.1887.13860.8662.78838.68513.00510.45489.90490.93701.39
2017-6-12679.48761.376.1687.15865.4562.76838.55511.71505.03489.60490.83701.30
2017-6-09679.71760.846.1987.17867.0462.73837.65511.99502.95489.45491.69701.78
2017-6-08679.30764.666.1887.14880.2262.67839.44512.22503.01488.65491.42704.30
2017-6-07678.58765.256.2087.06875.8062.81832.44509.60504.59487.23492.00705.45
2017-6-06679.34764.956.1587.18877.0662.67830.93508.84504.17484.48491.92704.23
2017-6-05679.35766.296.1587.21874.2562.94832.12504.76503.38485.06491.87705.30
2017-6-02680.70763.686.1187.37877.3362.97828.89502.47503.80480.98491.11701.10
2017-6-01680.90766.586.1587.39877.0062.85831.04506.18504.86482.84492.42703.74