• 人民币汇率中间价

图表生成
日期 美元 欧元 日元 港币 英镑 林吉特 卢布 澳元 加元 新西兰 新加坡 瑞士法郎
2017-2-24686.55726.946.0988.48862.5564.59841.91529.47524.20496.28487.86682.46
2017-2-23686.95725.436.0688.52856.1864.67843.33528.40522.10493.63485.81679.88
2017-2-22688.30725.476.0688.69859.3264.61833.91528.15523.59492.68484.61682.06
2017-2-21687.90729.446.0888.64857.4364.60842.71528.50524.97493.62484.85685.81
2017-2-20687.43729.796.0988.57854.5464.63848.50527.47525.42493.80484.66686.38
2017-2-17684.56730.896.0488.22854.8764.86840.27526.75523.56493.69483.30686.59
2017-2-16686.29727.846.0188.43855.5664.63833.76529.50525.03495.80483.89682.95
2017-2-15686.32726.186.0088.45855.6464.62830.90526.21524.71491.84483.16677.35
2017-2-14688.06729.486.0588.67861.9664.49842.24526.24526.58494.20483.49684.28
2017-2-13688.98731.486.0588.81859.9864.40847.67528.05525.17495.21483.91685.81
2017-2-10688.19733.066.0788.71859.7264.37858.10524.48523.47494.53483.64686.75
2017-2-09687.10734.956.1488.55861.1164.41861.21524.68522.81497.72485.06690.47
2017-2-08688.49735.396.1488.74861.8764.23861.91525.50522.69503.03485.69691.17
2017-2-07686.04736.936.1488.43855.3564.42858.79524.69524.43501.96486.49692.09
2017-2-06686.06740.106.1088.43857.2964.21858.66526.64527.35502.18487.88692.13
2017-2-03685.56738.256.0888.35859.2464.46865.30524.88526.43499.72486.06691.23
2017-1-26685.88738.216.0688.42867.5664.42864.80520.23525.44501.08486.13687.59
2017-1-25685.96736.136.0388.43860.4264.39863.71520.28522.18497.66483.24686.01
2017-1-24683.31736.446.0788.09856.6064.65869.69518.81516.73495.16482.80686.13
2017-1-23685.72735.096.0288.39849.3464.56869.27518.91515.20491.81482.79685.25