人民币汇率中间价
| 日期 | 美元 | 欧元 | 日元 | 港币 | 英镑 | 林吉特 | 卢布 | 澳元 | 加元 | 新西兰 | 新加坡 | 瑞士法郎 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2017-6-28 | 680.53 | 771.81 | 6.07 | 87.24 | 871.85 | 62.98 | 872.01 | 516.56 | 516.54 | 494.96 | 490.86 | 708.60 |
| 2017-6-27 | 682.92 | 763.71 | 6.10 | 87.57 | 869.02 | 62.77 | 859.82 | 517.93 | 515.36 | 497.38 | 491.98 | 702.56 |
| 2017-6-26 | 682.20 | 763.91 | 6.13 | 87.47 | 869.52 | 62.85 | 869.71 | 516.27 | 514.37 | 496.56 | 491.88 | 703.96 |
| 2017-6-23 | 682.38 | 760.72 | 6.13 | 87.50 | 865.18 | 62.82 | 878.56 | 514.60 | 515.68 | 495.51 | 490.88 | 702.23 |
| 2017-6-22 | 681.97 | 761.48 | 6.13 | 87.43 | 864.53 | 62.84 | 881.96 | 515.09 | 511.62 | 494.06 | 491.05 | 701.27 |
| 2017-6-21 | 681.93 | 759.43 | 6.13 | 87.42 | 861.72 | 62.78 | 872.77 | 516.62 | 514.05 | 493.42 | 491.10 | 699.85 |
| 2017-6-20 | 680.96 | 759.18 | 6.10 | 87.32 | 867.43 | 62.75 | 857.30 | 517.27 | 515.20 | 492.06 | 491.13 | 698.16 |
| 2017-6-19 | 679.72 | 761.43 | 612.85 | 87.15 | 868.23 | 62.88 | 846.59 | 518.04 | 514.34 | 493.66 | 491.31 | 698.46 |
| 2017-6-16 | 679.95 | 758.03 | 6.13 | 87.15 | 867.74 | 62.78 | 849.81 | 515.97 | 512.98 | 489.90 | 491.65 | 697.45 |
| 2017-6-15 | 678.52 | 761.14 | 6.20 | 87.01 | 865.50 | 62.68 | 843.38 | 514.97 | 512.39 | 491.75 | 493.43 | 698.65 |
| 2017-6-14 | 679.39 | 761.63 | 6.17 | 87.12 | 866.23 | 62.73 | 838.69 | 511.97 | 513.19 | 489.81 | 491.69 | 701.32 |
| 2017-6-13 | 679.54 | 761.09 | 6.18 | 87.13 | 860.86 | 62.78 | 838.68 | 513.00 | 510.45 | 489.90 | 490.93 | 701.39 |
| 2017-6-12 | 679.48 | 761.37 | 6.16 | 87.15 | 865.45 | 62.76 | 838.55 | 511.71 | 505.03 | 489.60 | 490.83 | 701.30 |
| 2017-6-09 | 679.71 | 760.84 | 6.19 | 87.17 | 867.04 | 62.73 | 837.65 | 511.99 | 502.95 | 489.45 | 491.69 | 701.78 |
| 2017-6-08 | 679.30 | 764.66 | 6.18 | 87.14 | 880.22 | 62.67 | 839.44 | 512.22 | 503.01 | 488.65 | 491.42 | 704.30 |
| 2017-6-07 | 678.58 | 765.25 | 6.20 | 87.06 | 875.80 | 62.81 | 832.44 | 509.60 | 504.59 | 487.23 | 492.00 | 705.45 |
| 2017-6-06 | 679.34 | 764.95 | 6.15 | 87.18 | 877.06 | 62.67 | 830.93 | 508.84 | 504.17 | 484.48 | 491.92 | 704.23 |
| 2017-6-05 | 679.35 | 766.29 | 6.15 | 87.21 | 874.25 | 62.94 | 832.12 | 504.76 | 503.38 | 485.06 | 491.87 | 705.30 |
| 2017-6-02 | 680.70 | 763.68 | 6.11 | 87.37 | 877.33 | 62.97 | 828.89 | 502.47 | 503.80 | 480.98 | 491.11 | 701.10 |
| 2017-6-01 | 680.90 | 766.58 | 6.15 | 87.39 | 877.00 | 62.85 | 831.04 | 506.18 | 504.86 | 482.84 | 492.42 | 703.74 |
