人民币汇率中间价
| 日期 | 美元 | 欧元 | 日元 | 港币 | 英镑 | 林吉特 | 卢布 | 澳元 | 加元 | 新西兰 | 新加坡 | 瑞士法郎 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2017-10-18 | 659.91 | 777.34 | 5.89 | 84.52 | 871.38 | 63.90 | 866.26 | 518.21 | 528.44 | 473.54 | 487.59 | 675.48 |
| 2017-10-17 | 658.83 | 777.14 | 5.87 | 84.38 | 873.18 | 63.97 | 868.72 | 517.02 | 526.45 | 473.63 | 487.18 | 675.69 |
| 2017-10-16 | 658.39 | 777.65 | 5.88 | 84.34 | 874.53 | 64.05 | 869.16 | 518.86 | 527.42 | 472.47 | 487.59 | 675.23 |
| 2017-10-13 | 658.66 | 779.49 | 5.87 | 84.37 | 873.99 | 64.06 | 875.42 | 515.49 | 528.12 | 469.68 | 486.82 | 675.59 |
| 2017-10-12 | 658.08 | 780.61 | 5.85 | 84.31 | 870.73 | 64.03 | 878.44 | 513.23 | 528.58 | 466.83 | 486.13 | 676.17 |
| 2017-10-11 | 658.41 | 778.02 | 5.86 | 84.37 | 869.53 | 64.08 | 881.82 | 512.75 | 526.17 | 466.02 | 485.71 | 675.58 |
| 2017-10-10 | 662.73 | 778.54 | 5.88 | 84.91 | 871.02 | 63.79 | 879.18 | 514.61 | 528.10 | 468.22 | 486.45 | 676.51 |
| 2017-10-09 | 664.93 | 780.92 | 5.91 | 85.18 | 870.73 | 63.55 | 873.23 | 517.81 | 530.91 | 470.59 | 487.51 | 680.73 |
| 2017-9-29 | 663.69 | 782.33 | 5.91 | 84.97 | 892.50 | 63.63 | 871.31 | 521.14 | 534.19 | 479.70 | 489.20 | 684.60 |
| 2017-9-28 | 662.85 | 779.36 | 5.88 | 84.89 | 889.07 | 63.59 | 876.20 | 520.93 | 531.60 | 478.72 | 488.14 | 682.67 |
| 2017-9-27 | 661.92 | 781.24 | 5.90 | 84.73 | 891.65 | 63.43 | 871.81 | 522.34 | 536.35 | 477.48 | 489.19 | 684.05 |
| 2017-9-26 | 660.76 | 783.55 | 5.92 | 84.56 | 891.34 | 63.54 | 869.96 | 524.58 | 534.50 | 479.68 | 489.51 | 684.42 |
| 2017-9-25 | 659.45 | 786.14 | 5.87 | 84.45 | 890.81 | 63.60 | 873.66 | 525.10 | 534.02 | 480.59 | 489.40 | 679.18 |
| 2017-9-22 | 658.61 | 786.52 | 5.86 | 84.37 | 894.19 | 63.73 | 879.01 | 521.96 | 534.34 | 480.41 | 487.88 | 678.67 |
| 2017-9-21 | 658.67 | 781.93 | 5.85 | 84.43 | 888.58 | 63.60 | 883.59 | 528.15 | 533.68 | 483.34 | 487.71 | 678.14 |
| 2017-9-20 | 656.70 | 787.49 | 5.89 | 84.14 | 888.19 | 63.81 | 883.81 | 525.98 | 534.42 | 480.89 | 488.00 | 682.88 |
| 2017-9-19 | 655.30 | 784.03 | 5.88 | 83.84 | 886.40 | 63.88 | 884.85 | 522.67 | 533.91 | 476.44 | 486.78 | 682.01 |
| 2017-9-18 | 6.54 | 7.81 | 5.89 | 0.84 | 8.88 | 0.64 | 8.80 | 5.24 | 5.37 | 4.77 | 4.86 | 6.81 |
| 2017-9-15 | 654.23 | 779.73 | 5.95 | 83.74 | 876.46 | 64.18 | 878.68 | 523.24 | 537.69 | 472.78 | 485.91 | 680.06 |
| 2017-9-14 | 654.65 | 778.13 | 5.92 | 83.79 | 864.71 | 64.02 | 885.14 | 522.49 | 537.94 | 474.39 | 484.72 | 679.08 |
