人民币汇率中间价
| 日期 | 美元 | 欧元 | 日元 | 港币 | 英镑 | 林吉特 | 卢布 | 澳元 | 加元 | 新西兰 | 新加坡 | 瑞士法郎 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2018-12-28 | 686.32 | 784.73 | 6.19 | 87.62 | 867.62 | 60.68 | 1013.83 | 482.50 | 503.81 | 459.54 | 500.62 | 694.94 |
| 2018-12-27 | 688.94 | 782.80 | 6.20 | 88.00 | 871.11 | 60.62 | 997.23 | 487.17 | 507.61 | 463.89 | 501.96 | 692.80 |
| 2018-12-26 | 688.45 | 785.71 | 6.24 | 87.90 | 873.50 | 60.77 | 997.79 | 485.04 | 506.33 | 463.05 | 501.72 | 698.14 |
| 2018-12-25 | 689.19 | 785.76 | 6.25 | 87.98 | 875.42 | 60.71 | 995.05 | 485.69 | 506.58 | 464.21 | 501.84 | 698.45 |
| 2018-12-24 | 690.06 | 785.29 | 6.22 | 88.10 | 873.58 | 60.52 | 995.83 | 486.93 | 508.00 | 463.99 | 502.78 | 695.01 |
| 2018-12-21 | 688.25 | 788.48 | 6.19 | 87.93 | 872.00 | 60.70 | 992.14 | 489.88 | 509.91 | 466.46 | 502.52 | 697.44 |
| 2018-12-20 | 689.36 | 784.78 | 6.13 | 88.07 | 870.41 | 60.65 | 978.77 | 490.24 | 511.55 | 467.08 | 502.44 | 693.44 |
| 2018-12-19 | 688.69 | 783.47 | 6.13 | 88.05 | 871.62 | 60.62 | 978.78 | 495.14 | 511.87 | 471.99 | 502.82 | 694.17 |
| 2018-12-18 | 688.54 | 781.53 | 6.10 | 88.11 | 868.67 | 60.70 | 966.55 | 494.31 | 513.36 | 468.79 | 501.65 | 693.61 |
| 2018-12-17 | 689.08 | 779.40 | 6.08 | 88.19 | 867.32 | 60.72 | 966.94 | 494.53 | 515.09 | 468.20 | 500.78 | 690.88 |
| 2018-12-14 | 687.50 | 781.02 | 6.05 | 88.03 | 869.44 | 60.79 | 964.37 | 496.65 | 514.99 | 471.37 | 501.28 | 691.70 |
| 2018-12-13 | 687.69 | 782.25 | 6.07 | 88.00 | 868.70 | 60.82 | 965.80 | 496.41 | 515.18 | 471.36 | 501.30 | 692.67 |
| 2018-12-12 | 690.64 | 782.00 | 6.09 | 88.35 | 862.88 | 60.57 | 962.45 | 498.26 | 516.12 | 475.47 | 502.86 | 695.41 |
| 2018-12-11 | 689.96 | 783.93 | 6.10 | 88.30 | 867.73 | 60.39 | 965.12 | 496.52 | 515.56 | 474.75 | 502.74 | 697.91 |
| 2018-12-10 | 686.93 | 783.33 | 6.11 | 87.90 | 873.94 | 60.65 | 967.92 | 493.87 | 515.70 | 470.62 | 501.25 | 694.14 |
| 2018-12-07 | 686.64 | 781.11 | 6.09 | 87.93 | 877.64 | 60.62 | 971.44 | 496.46 | 512.69 | 472.25 | 501.39 | 691.54 |
| 2018-12-06 | 685.99 | 778.33 | 6.07 | 87.79 | 873.25 | 60.55 | 969.83 | 498.18 | 513.37 | 472.65 | 501.71 | 687.92 |
| 2018-12-05 | 684.76 | 777.64 | 6.08 | 87.71 | 870.86 | 60.55 | 976.94 | 502.97 | 516.48 | 475.04 | 501.53 | 686.52 |
| 2018-12-04 | 689.39 | 782.84 | 6.07 | 88.20 | 877.27 | 60.41 | 965.56 | 507.17 | 522.33 | 477.66 | 504.36 | 690.82 |
| 2018-12-03 | 694.31 | 787.34 | 6.11 | 88.76 | 885.62 | 60.20 | 960.21 | 511.40 | 523.98 | 479.52 | 507.18 | 695.54 |
