• 人民币汇率中间价

图表生成
日期 美元 欧元 日元 港币 英镑 林吉特 卢布 澳元 加元 新西兰 新加坡 瑞士法郎
2018-12-14687.50781.026.0588.03869.4460.79964.37496.65514.99471.37501.28691.70
2018-12-13687.69782.256.0788.00868.7060.82965.80496.41515.18471.36501.30692.67
2018-12-12690.64782.006.0988.35862.8860.57962.45498.26516.12475.47502.86695.41
2018-12-11689.96783.936.1088.30867.7360.39965.12496.52515.56474.75502.74697.91
2018-12-10686.93783.336.1187.90873.9460.65967.92493.87515.70470.62501.25694.14
2018-12-07686.64781.116.0987.93877.6460.62971.44496.46512.69472.25501.39691.54
2018-12-06685.99778.336.0787.79873.2560.55969.83498.18513.37472.65501.71687.92
2018-12-05684.76777.646.0887.71870.8660.55976.94502.97516.48475.04501.53686.52
2018-12-04689.39782.846.0788.20877.2760.41965.56507.17522.33477.66504.36690.82
2018-12-03694.31787.346.1188.76885.6260.20960.21511.40523.98479.52507.18695.54
2018-11-30693.57789.916.1288.68886.5160.36954.01507.56522.20475.89506.44696.26
2018-11-29693.53788.396.1188.62889.5160.50965.49506.38522.50475.92505.18698.20
2018-11-28695.00785.346.1188.80885.7060.26964.91502.60522.92472.41504.73696.15
2018-11-27694.63787.156.1288.81889.7860.28966.15501.67524.27470.52505.09695.75
2018-11-26694.53787.526.1588.74890.5260.32958.17502.54525.41470.65505.16696.74
2018-11-23693.06790.366.1388.53892.4660.55946.90502.52525.63471.88504.76696.81
2018-11-22693.91790.306.1488.61886.6660.43948.22503.98524.66473.79505.23697.89
2018-11-21694.49790.066.1788.67888.7860.28951.10501.49522.40471.73505.24698.61
2018-11-20692.80793.426.1688.45890.9160.42945.87505.41525.94473.93505.34697.71
2018-11-19692.45790.466.1488.42889.1160.48953.11506.91526.87475.63504.70692.79