• 人民币汇率中间价

图表生成
日期 美元 欧元 日元 港币 英镑 林吉特 卢布 澳元 加元 新西兰 新加坡 瑞士法郎
2018-8-17688.94784.376.2287.77877.0059.48970.17500.78524.25454.26501.50691.72
2018-8-16689.46782.856.2487.84876.3459.39972.89499.47525.34452.86500.31695.05
2018-8-15688.56781.366.1987.72876.2859.42964.25498.63527.81452.76499.87693.15
2018-8-14686.95783.956.2187.51877.4959.54983.76499.79523.72452.16499.66692.21
2018-8-13686.29782.866.2187.43876.9759.48995.66501.03522.57452.53500.09690.92
2018-8-10683.95788.266.1687.13877.3059.55974.76504.22524.40451.79499.99688.10
2018-8-09683.17793.236.1687.04879.9759.62959.47507.62524.80457.79501.25687.97
2018-8-07684.31791.266.1587.18886.0759.59930.08505.64526.54460.59500.27687.15
2018-8-06685.13792.576.1687.30891.5559.51924.91507.03526.97462.32501.57689.47
2018-8-03683.22792.106.1287.04889.9959.62925.91503.27525.30460.62499.62686.95
2018-8-02679.42792.506.0986.57891.7959.84925.64503.13522.75461.58498.95685.14
2018-8-01682.93798.646.1187.01896.3559.48918.18507.03524.91465.05501.57689.96
2018-7-31681.65797.996.1486.85895.4259.53913.30504.95523.29465.30500.86689.93
2018-7-30681.31794.866.1486.81893.8159.56921.23504.59521.91463.33500.61685.77
2018-7-27679.42791.096.1186.58890.7959.74926.22501.52519.95461.07498.27683.77
2018-7-26676.62794.036.1086.25892.9759.89928.29504.40518.99462.94498.32682.74
2018-7-25680.40795.336.1286.72895.0859.71931.74505.54517.54463.03499.14684.99
2018-7-24678.91793.876.1086.51889.7759.81927.05501.16515.53460.63497.41683.95
2018-7-23675.93793.266.0886.11888.3859.92937.26501.93515.15460.47496.59682.13
2018-7-20676.71787.596.0286.21881.0260.02939.93497.87510.24456.42494.19677.33