• 人民币汇率中间价

图表生成
日期 美元 欧元 日元 港币 英镑 林吉特 卢布 澳元 加元 新西兰 新加坡 瑞士法郎
2018-4-19628.32777.575.8680.05892.2361.83968.98489.24497.42459.85479.57648.69
2018-4-18628.17776.825.8780.02897.7461.92979.73487.75500.07460.83478.90649.56
2018-4-17627.71777.005.8679.97899.7861.87975.28488.08499.25462.15479.07653.76
2018-4-16628.84775.225.8580.11895.2361.68998.69488.55498.77462.15478.92652.64
2018-4-13628.98774.985.8680.13894.6761.69986.40487.73499.39463.79479.06653.27
2018-4-12628.34777.165.8880.05891.0861.66995.65487.60499.65462.55479.89656.01
2018-4-11629.11777.665.8780.15891.8161.461001.42488.30499.43463.59480.48657.55
2018-4-10630.71777.315.9180.35891.4161.31961.75485.50496.51461.02480.94659.71
2018-4-09631.14774.125.9080.41889.1561.34921.17484.74493.97459.27479.34657.74
2018-4-04629.26772.065.9180.17884.8361.42915.15483.38491.52456.87479.71656.27
2018-4-03628.33772.745.9480.06882.7761.47913.58481.47486.50453.00478.68658.01
2018-4-02627.64772.995.9079.97880.8761.56910.65482.42486.77453.96478.68657.54
2018-3-30628.81773.785.9180.13881.9161.50910.61483.25487.88454.56479.50657.80
2018-3-29630.46775.985.9080.35887.4761.34916.48482.70488.00454.12480.00658.99
2018-3-28627.85779.105.9680.02890.1561.68913.30482.32487.45456.24479.29663.50
2018-3-27628.16782.185.9580.05893.8961.97912.22486.54488.85458.24479.94664.46
2018-3-26631.93781.366.0380.52894.3561.97904.85487.41490.77457.95480.77667.47
2018-3-23632.72779.756.0480.62892.9261.85905.95487.06489.35456.81480.75668.59
2018-3-22631.67780.205.9680.51893.4762.02899.96490.95489.79456.62481.47666.01
2018-3-21633.96776.535.9580.81887.8261.81907.88487.53484.97455.16480.53663.22