人民币汇率中间价
| 日期 | 美元 | 欧元 | 日元 | 港币 | 英镑 | 林吉特 | 卢布 | 澳元 | 加元 | 新西兰 | 新加坡 | 瑞士法郎 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2017-5-23 | 686.61 | 773.15 | 6.19 | 88.19 | 894.11 | 62.48 | 821.72 | 514.14 | 509.87 | 481.53 | 496.24 | 706.90 |
| 2017-5-22 | 686.73 | 770.41 | 6.18 | 88.22 | 895.05 | 62.81 | 827.73 | 512.24 | 508.98 | 476.57 | 496.09 | 706.91 |
| 2017-5-19 | 687.86 | 765.86 | 6.19 | 88.38 | 893.29 | 62.74 | 834.76 | 511.32 | 506.96 | 475.16 | 495.05 | 704.24 |
| 2017-5-18 | 686.12 | 766.91 | 6.19 | 88.13 | 891.26 | 62.88 | 830.79 | 511.02 | 505.66 | 477.19 | 494.33 | 702.21 |
| 2017-5-17 | 686.35 | 762.76 | 6.10 | 88.13 | 888.11 | 62.78 | 822.12 | 510.63 | 505.17 | 473.76 | 493.24 | 698.44 |
| 2017-5-16 | 687.90 | 756.55 | 6.06 | 88.33 | 888.92 | 62.74 | 818.11 | 511.41 | 505.43 | 474.97 | 493.08 | 691.90 |
| 2017-5-15 | 688.52 | 752.91 | 6.08 | 88.34 | 887.80 | 63.00 | 827.85 | 509.25 | 502.26 | 473.15 | 490.87 | 688.32 |
| 2017-5-12 | 689.48 | 750.16 | 6.07 | 88.51 | 889.74 | 62.96 | 826.58 | 509.12 | 503.85 | 471.96 | 490.35 | 685.10 |
| 2017-5-11 | 690.51 | 750.80 | 6.05 | 88.68 | 893.47 | 62.93 | 832.15 | 508.07 | 503.88 | 471.82 | 489.12 | 684.73 |
| 2017-5-10 | 690.66 | 752.39 | 6.08 | 88.73 | 894.89 | 62.86 | 843.56 | 507.58 | 504.13 | 476.32 | 490.00 | 686.55 |
| 2017-5-09 | 690.37 | 755.11 | 6.11 | 88.68 | 895.00 | 62.69 | 843.51 | 510.95 | 505.09 | 478.66 | 491.73 | 692.80 |
| 2017-5-08 | 689.47 | 756.77 | 6.12 | 88.58 | 893.98 | 62.89 | 839.57 | 510.99 | 504.45 | 475.77 | 490.57 | 697.13 |
| 2017-5-05 | 688.84 | 756.55 | 6.12 | 88.51 | 890.18 | 62.82 | 845.53 | 510.55 | 500.95 | 473.53 | 491.96 | 698.55 |
| 2017-5-04 | 689.57 | 751.20 | 6.12 | 88.62 | 888.18 | 62.56 | 831.04 | 512.33 | 502.78 | 475.23 | 493.93 | 694.14 |
| 2017-5-03 | 688.92 | 753.48 | 6.15 | 88.54 | 891.82 | 62.73 | 826.34 | 519.78 | 502.89 | 479.71 | 494.71 | 695.29 |
| 2017-5-02 | 689.56 | 752.27 | 6.17 | 88.65 | 889.53 | 62.90 | 826.73 | 519.51 | 504.35 | 477.19 | 494.03 | 692.71 |
| 2017-4-28 | 689.31 | 749.45 | 6.20 | 88.58 | 889.61 | 62.82 | 826.93 | 515.34 | 506.28 | 474.81 | 493.90 | 693.82 |
| 2017-4-27 | 688.96 | 751.87 | 6.20 | 88.55 | 885.74 | 62.83 | 827.94 | 515.42 | 506.37 | 475.50 | 494.06 | 694.12 |
| 2017-4-26 | 688.62 | 739.94 | 6.07 | 88.67 | 845.86 | 64.29 | 847.54 | 530.31 | 517.93 | 483.63 | 491.55 | 688.84 |
| 2017-4-25 | 688.33 | 747.63 | 6.27 | 88.48 | 880.27 | 63.66 | 810.73 | 520.55 | 508.40 | 482.56 | 494.36 | 691.44 |
