人民币汇率中间价
| 日期 | 美元 | 欧元 | 日元 | 港币 | 英镑 | 林吉特 | 卢布 | 澳元 | 加元 | 新西兰 | 新加坡 | 瑞士法郎 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2017-8-16 | 667.79 | 783.94 | 6.04 | 85.36 | 859.14 | 64.33 | 893.78 | 522.58 | 523.55 | 483.02 | 488.60 | 686.62 |
| 2017-8-15 | 666.89 | 785.46 | 6.07 | 85.27 | 864.15 | 64.37 | 898.13 | 523.92 | 523.94 | 486.47 | 489.13 | 685.78 |
| 2017-8-14 | 666.01 | 786.80 | 6.10 | 85.18 | 865.42 | 64.51 | 898.30 | 526.03 | 524.91 | 487.03 | 489.38 | 691.30 |
| 2017-8-11 | 666.42 | 783.32 | 6.10 | 85.24 | 863.41 | 64.46 | 903.73 | 523.56 | 522.34 | 483.84 | 487.93 | 691.54 |
| 2017-8-10 | 667.70 | 785.19 | 6.07 | 85.44 | 868.44 | 64.17 | 899.01 | 527.02 | 525.95 | 490.81 | 489.63 | 692.64 |
| 2017-8-09 | 670.75 | 788.60 | 6.09 | 85.72 | 870.97 | 63.89 | 892.83 | 529.46 | 529.40 | 491.33 | 491.90 | 689.50 |
| 2017-8-08 | 671.84 | 792.79 | 6.07 | 85.90 | 875.78 | 63.74 | 893.34 | 531.59 | 529.92 | 494.30 | 493.07 | 690.19 |
| 2017-8-07 | 672.28 | 792.30 | 6.07 | 85.98 | 877.17 | 63.63 | 890.44 | 533.54 | 531.99 | 498.20 | 494.09 | 691.20 |
| 2017-8-04 | 671.32 | 797.73 | 6.11 | 85.87 | 882.27 | 63.71 | 898.82 | 534.23 | 534.01 | 499.88 | 494.50 | 693.77 |
| 2017-8-03 | 672.11 | 796.21 | 6.07 | 85.99 | 888.82 | 63.75 | 901.08 | 534.29 | 534.53 | 497.80 | 493.97 | 692.37 |
| 2017-8-02 | 672.05 | 793.52 | 6.09 | 86.01 | 887.78 | 63.75 | 897.30 | 534.81 | 535.72 | 499.23 | 494.58 | 695.82 |
| 2017-8-01 | 671.48 | 794.06 | 6.08 | 85.97 | 886.03 | 63.72 | 889.29 | 537.45 | 536.96 | 504.16 | 495.29 | 694.23 |
| 2017-7-31 | 672.83 | 790.59 | 6.09 | 86.16 | 884.29 | 63.61 | 885.57 | 536.72 | 540.23 | 505.76 | 495.91 | 694.65 |
| 2017-7-28 | 673.73 | 787.34 | 6.06 | 86.28 | 880.66 | 63.46 | 882.38 | 537.08 | 536.96 | 505.40 | 496.01 | 698.65 |
| 2017-7-27 | 673.07 | 789.94 | 6.06 | 86.19 | 882.68 | 63.57 | 881.11 | 538.52 | 540.53 | 506.30 | 496.31 | 707.49 |
| 2017-7-26 | 675.29 | 786.13 | 6.03 | 86.48 | 879.63 | 63.39 | 886.92 | 535.69 | 539.79 | 501.30 | 495.41 | 708.72 |
| 2017-7-25 | 674.85 | 785.23 | 6.07 | 86.44 | 878.86 | 63.39 | 889.05 | 534.47 | 539.38 | 501.77 | 495.36 | 712.16 |
| 2017-7-24 | 674.10 | 787.06 | 6.07 | 86.33 | 876.76 | 63.53 | 878.80 | 533.82 | 537.64 | 502.06 | 495.10 | 713.16 |
| 2017-7-21 | 674.15 | 783.99 | 6.03 | 86.32 | 873.86 | 63.57 | 873.13 | 535.70 | 535.20 | 498.81 | 493.40 | 708.51 |
| 2017-7-20 | 674.64 | 777.70 | 6.03 | 86.41 | 878.96 | 63.53 | 873.34 | 537.00 | 535.44 | 496.73 | 493.05 | 706.57 |
