• 人民币汇率中间价

图表生成
日期 美元 欧元 日元 港币 英镑 林吉特 卢布 澳元 加元 新西兰 新加坡 瑞士法郎
2017-4-21688.23738.216.3088.52882.2563.64815.23518.15511.51481.68492.71689.94
2017-4-20687.92737.826.3388.49880.7163.68820.90516.48511.04484.83492.68690.45
2017-4-19686.64737.226.3388.33882.7764.01817.97518.95513.15483.86492.34689.50
2017-4-18688.49732.896.3288.58865.0763.75811.96522.79517.06483.10492.59685.91
2017-4-17687.85730.256.3588.49862.6663.81817.41521.93517.15483.09493.09685.00
2017-4-14687.40731.036.3188.43861.5563.81816.65521.19516.82481.99492.73685.19
2017-4-13686.51733.896.3188.34862.8264.39823.07518.28519.13480.57492.92686.13
2017-4-12689.40731.226.2888.72860.9964.30828.28517.22517.27479.57491.18684.41
2017-4-11689.57730.816.2388.74856.8664.13828.63517.66517.66479.89490.94684.12
2017-4-10690.42731.086.2188.87855.1164.04831.96518.94515.58479.65491.40684.59
2017-4-07689.49734.706.2388.74860.7364.10816.51520.47514.51481.11492.34686.81
2017-4-06689.30736.196.2588.72861.3164.04818.43522.05513.62481.16492.66687.30
2017-4-05689.06736.306.2288.67857.6764.12813.46521.87514.62481.06492.94688.13
2017-3-31689.93737.216.1888.78861.1963.87813.15527.90517.62482.91493.65689.78
2017-3-30688.89741.226.2088.67857.1263.94822.35528.35516.73484.49493.87691.25
2017-3-29689.15745.476.2188.72857.4963.87827.08526.97515.43482.91493.22694.95
2017-3-28687.82747.266.2188.55864.1863.93827.11524.94514.41484.82493.56698.22
2017-3-27687.01745.386.2288.46860.0564.15830.44524.00515.28484.04492.27695.42
2017-3-24688.45742.086.2088.63861.5664.11833.69525.57515.75483.93491.93693.04
2017-3-23688.56743.086.1988.65858.9864.08838.76527.72516.42484.69492.09694.14